Italia markets close in 1 hour 11 minutes
FTSE MIB
33.372,23 -169,75 (-0,51%) Dow Jones
39.168,90 +41,10 (+0,11%) Nasdaq
17.861,12 +55,96 (+0,31%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,66 +0,76 (+0,94%) Bitcoin EUR
58.119,03 +368,12 (+0,64%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 656 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 549 |
| 2.77 | 0.00 | - | 30 | 83 | 2024-07-05 | 0.03 | 0.00 | - | 7 | 61 |
| 3.41 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 9 | 86 |
| 4.00 | 0.00 | - | 794 | 7,440 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 15 | 10,255 |
| 3.75 | 0.00 | - | 5 | 18 | 2024-07-26 | 0.15 | 0.00 | - | 3 | 8 |
| 4.05 | 0.00 | - | - | 1 | 2024-08-02 | 0.25 | 0.00 | - | 20 | 37 |
| 3.90 | 0.00 | - | 286 | 232 | 2024-08-16 | 0.40 | 0.00 | - | 11 | 44 |
| 4.20 | 0.00 | - | 11 | 4,963 | 2024-09-20 | 0.64 | 0.00 | - | 3 | 283 |
| 5.35 | 0.00 | - | 2 | 427 | 2024-10-18 | 0.84 | 0.00 | - | 40 | 867 |
| 5.15 | 0.00 | - | 6 | 540 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 3,265 |
| 5.87 | -0.68 | -10.38% | 1 | 259 | 2025-06-20 | 2.05 | 0.00 | - | - | 10 |
| 6.70 | 0.00 | - | 20 | 494 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 267 |
© 2024 Yahoo. Tutti i diritti riservati.