Italia markets close in 1 hour 13 minutes
FTSE MIB
33.349,53 -192,45 (-0,57%) Dow Jones
39.152,11 +24,31 (+0,06%) Nasdaq
17.877,55 +72,40 (+0,41%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,61 +0,71 (+0,88%) Bitcoin EUR
58.095,38 +333,13 (+0,58%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 21 | 2,070 | 2024-06-28 | 0.10 | 0.00 | - | 100 | 3,168 |
| 1.11 | 0.00 | - | 2 | 201 | 2024-07-05 | 0.28 | +0.06 | +27.27% | 1 | 143 |
| 1.20 | 0.00 | - | 1 | 56 | 2024-07-12 | 0.45 | 0.00 | - | 37 | 37 |
| 1.51 | 0.00 | - | 2 | 7,830 | 2024-07-19 | 0.53 | 0.00 | - | 264 | 3,471 |
| 1.73 | 0.00 | - | 5 | 11 | 2024-07-26 | 1.25 | 0.00 | - | - | 11 |
| 2.03 | -0.27 | -11.74% | 2 | 366 | 2024-08-16 | 1.03 | 0.00 | - | 7 | 230 |
| 2.81 | 0.00 | - | 41 | 3,246 | 2024-09-20 | 1.44 | 0.00 | - | 8 | 2,923 |
| 3.04 | 0.00 | - | 3 | 2,389 | 2024-10-18 | 1.80 | 0.00 | - | 6 | 1,709 |
| 3.80 | 0.00 | - | 162 | 13,502 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 2,855 |
| 4.65 | 0.00 | - | 1 | 45 | 2025-06-20 | 2.27 | 0.00 | - | 17 | 27 |
| 5.47 | 0.00 | - | 5 | 355 | 2026-01-16 | 3.69 | 0.00 | - | 1 | 198 |
© 2024 Yahoo. Tutti i diritti riservati.