Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.11 | +0.06 | +120.00% | 398 | 75 | 2024-06-07 | - | - | - | - | - |
0.26 | +0.16 | +160.00% | 11 | 31 | 2024-06-14 | - | - | - | - | - |
0.37 | +0.32 | +640.00% | 4,874 | 21,710 | 2024-06-21 | 2.85 | -2.33 | -44.98% | 5 | 1,349 |
0.49 | +0.13 | +36.11% | 42 | 61 | 2024-06-28 | - | - | - | - | - |
0.78 | +0.62 | +387.50% | 1,406 | 10,598 | 2024-07-19 | 3.18 | -1.87 | -37.03% | 22 | 774 |
1.62 | +1.03 | +174.58% | 675 | 1,088 | 2024-09-20 | 3.95 | -1.30 | -24.76% | 52 | 760 |
1.89 | +1.17 | +162.50% | 273 | 565 | 2024-10-18 | 4.05 | -0.90 | -18.18% | 27 | 521 |
2.49 | +1.05 | +72.92% | 149 | 11,953 | 2025-01-17 | 5.55 | -0.03 | -0.54% | 77 | 913 |
4.00 | +0.83 | +26.18% | 1 | 2,194 | 2026-01-16 | 6.18 | 0.00 | - | 2 | 63 |