Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 606 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | - | 3 | 2024-07-05 | 5.50 | 0.00 | - | - | 5 |
0.11 | +0.01 | +10.00% | 1 | 17,381 | 2024-07-19 | 4.15 | 0.00 | - | 2 | 203 |
0.16 | 0.00 | - | 8 | 78 | 2024-07-26 | - | - | - | - | - |
0.49 | -0.05 | -9.26% | 31 | 458 | 2024-08-16 | - | - | - | - | - |
0.75 | 0.00 | - | 23 | 5,270 | 2024-09-20 | 4.45 | 0.00 | - | 270 | 1,857 |
1.12 | -0.03 | -2.61% | 25 | 4,749 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 494 |
1.72 | 0.00 | - | 9 | 2,447 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 448 |
3.52 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
3.75 | 0.00 | - | 2 | 1,908 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 162 |