Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 33 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 32 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 7,770 | 2024-07-19 | 9.35 | 0.00 | - | 9 | 0 |
0.25 | 0.00 | - | 56 | 104 | 2024-07-26 | - | - | - | - | - |
0.26 | 0.00 | - | 6 | 964 | 2024-08-16 | - | - | - | - | - |
0.43 | 0.00 | - | 276 | 957 | 2024-09-20 | 6.85 | 0.00 | - | 68 | 517 |
0.65 | 0.00 | - | 112 | 577 | 2024-10-18 | 5.90 | 0.00 | - | 193 | 353 |
1.18 | 0.00 | - | 29 | 7,896 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 3,136 |
2.54 | 0.00 | - | 4 | 47 | 2025-06-20 | - | - | - | - | - |
2.75 | 0.00 | - | 2 | 783 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 87 |