Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,176 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 29 | 124 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 145 | 160 | 2024-07-12 | - | - | - | - | - |
0.09 | 0.00 | - | 34 | 787 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 168 | 2024-08-16 | - | - | - | - | - |
0.20 | 0.00 | - | 33 | 222 | 2024-09-20 | 12.72 | 0.00 | - | 2 | 0 |
0.22 | -0.01 | -4.35% | 10 | 11,396 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 11 | 10,619 | 2025-01-17 | 14.10 | 0.00 | - | 1 | 0 |
1.00 | +0.01 | +1.02% | 3 | 609 | 2025-06-20 | - | - | - | - | - |
1.50 | 0.00 | - | 79 | 641 | 2026-01-16 | 12.00 | 0.00 | - | 10 | 165 |