Italia markets closed
Dow Jones
39.809,02 -63,97 (-0,16%) Nasdaq
16.846,19 +13,56 (+0,08%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.803,68 +177,54 (+0,27%) CMC Crypto 200
1.519,09 -7,33 (-0,48%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:41AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00014000 | 2024-05-22 10:26AM EDT | 2024-05-24 | 2.52 | 2.23 | 2.75 | -0.06 | -2.33% | 3 | 23 | 173.83% |
| PENN240531C00014000 | 2024-05-08 11:36AM EDT | 2024-05-31 | 2.29 | 2.15 | 2.40 | 0.00 | - | 1 | 5 | 79.69% |
| PENN240607C00014000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 2.00 | 2.27 | 2.45 | 0.00 | - | 1 | 274 | 54.69% |
| PENN240628C00014000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 2.66 | 2.21 | 2.70 | 0.00 | - | 15 | 15 | 64.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00014000 | 2024-05-21 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.52 | 0.00 | - | 4 | 327 | 186.33% |
| PENN240531P00014000 | 2024-05-20 11:31AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.75 | 0.00 | - | 15 | 167 | 119.14% |
| PENN240607P00014000 | 2024-05-20 11:15AM EDT | 2024-06-07 | 0.11 | 0.06 | 0.09 | 0.00 | - | 28 | 83 | 52.73% |
| PENN240614P00014000 | 2024-05-21 3:41PM EDT | 2024-06-14 | 0.11 | 0.13 | 0.60 | 0.00 | - | 8 | 18 | 75.59% |
| PENN240628P00014000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 0.33 | 0.25 | 0.30 | 0.00 | - | 1 | 2 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.