Italia markets closed
Dow Jones
39.628,46 -244,53 (-0,61%) Nasdaq
16.748,22 -84,41 (-0,50%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0821 -0,0038 (-0,35%) Bitcoin EUR
64.244,71 -320,90 (-0,50%) CMC Crypto 200
1.510,14 -16,28 (-1,07%)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00016000 | 2024-05-22 2:46PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.30 | -0.26 | -48.15% | 1,482 | 3,135 | 51.95% |
| PENN240531C00016000 | 2024-05-22 2:27PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.52 | -0.37 | -40.22% | 152 | 874 | 49.22% |
| PENN240607C00016000 | 2024-05-22 12:13PM EDT | 2024-06-07 | 0.86 | 0.69 | 0.74 | -0.10 | -10.42% | 3 | 811 | 51.95% |
| PENN240614C00016000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 0.95 | 0.85 | 1.07 | 0.00 | - | 2 | 23 | 58.69% |
| PENN240628C00016000 | 2024-05-21 3:09PM EDT | 2024-06-28 | 1.42 | 1.07 | 1.15 | 0.00 | - | 10 | 12 | 54.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00016000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.30 | +0.18 | +163.64% | 39 | 346 | 51.95% |
| PENN240531P00016000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.50 | 0.48 | 0.51 | +0.20 | +66.67% | 18 | 166 | 48.24% |
| PENN240607P00016000 | 2024-05-22 12:47PM EDT | 2024-06-07 | 0.55 | 0.67 | 0.70 | -0.06 | -9.84% | 4 | 146 | 50.78% |
| PENN240614P00016000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 0.80 | 0.81 | 0.85 | 0.00 | - | 36 | 54 | 50.78% |
| PENN240628P00016000 | 2024-05-21 9:34AM EDT | 2024-06-28 | 1.00 | 0.93 | 1.23 | 0.00 | - | 1 | 6 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.