PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

172,90

+2,42

(+1,42%)

Alla chiusura: 04:00PM EDT

172,60

-0,30

(-0,17%)

Dopo ore:

07:53PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

7 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
61.50	0.00	-	-	1	115.00	-	-	-	-	-
-	-	-	-	-	135.00	0.01	0.00	-	1	15
-	-	-	-	-	140.00	0.01	-0.01	-50.00%	104	12
26.05	0.00	-	-	1	150.00	0.06	0.00	-	1	41
-	-	-	-	-	155.00	0.03	0.00	-	1	15
-	-	-	-	-	157.50	0.05	-0.01	-16.67%	10	11
10.52	-0.62	-5.57%	8	25	160.00	0.08	-0.02	-20.00%	2	42
-	-	-	-	-	162.50	0.16	+0.02	+14.29%	4	70
6.67	0.00	-	10	10	165.00	0.15	-0.22	-59.46%	45	82
4.10	+0.45	+12.33%	21	23	167.50	0.30	-0.59	-66.29%	71	1,025
3.15	+1.31	+71.20%	240	165	170.00	0.82	-1.02	-55.43%	77	932
1.46	+0.67	+84.81%	477	357	172.50	1.90	-1.63	-46.18%	16	143
0.46	+0.18	+64.29%	1,375	546	175.00	4.32	-1.23	-22.16%	38	1,112
0.16	+0.06	+60.00%	78	262	177.50	8.95	+1.74	+24.13%	2	83
0.04	-0.01	-20.00%	50	909	180.00	10.86	+0.47	+4.52%	9	105
0.03	-0.02	-40.00%	184	672	182.50	12.90	0.00	-	29	34
0.03	-0.02	-40.00%	5	1,346	185.00	15.49	0.00	-	8	66
0.03	0.00	-	1	11	187.50	15.70	0.00	-	11	11
0.02	0.00	-	1	153	190.00	17.35	0.00	-	7	7
-	-	-	-	-	192.50	20.60	0.00	-	17	16
0.10	0.00	-	1	37	195.00	-	-	-	-	-
0.01	0.00	-	1	11	200.00	-	-	-	-	-
0.01	0.00	-	20	63	207.50	-	-	-	-	-
0.01	0.00	-	19	19	210.00	32.30	0.00	-	1	1