Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 9 | 19 |
- | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 157.50 | 0.11 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 7 | 220 |
- | - | - | - | - | 162.50 | 0.24 | -0.10 | -29.41% | 10 | 21 |
5.44 | -10.49 | -65.85% | 1 | 1 | 165.00 | 0.45 | -0.19 | -29.69% | 20 | 29 |
5.70 | +1.80 | +46.15% | 6 | 1 | 167.50 | 1.44 | +0.22 | +18.03% | 48 | 54 |
3.10 | +0.89 | +40.27% | 219 | 17 | 170.00 | 1.31 | -0.84 | -39.07% | 38 | 72 |
1.80 | +0.58 | +47.54% | 184 | 149 | 172.50 | 4.36 | +0.94 | +27.49% | 2 | 53 |
0.81 | +0.31 | +62.00% | 115 | 83 | 175.00 | 4.62 | -1.28 | -21.69% | 13 | 321 |
0.34 | +0.13 | +61.90% | 57 | 83 | 177.50 | 7.48 | 0.00 | - | - | 2 |
0.11 | 0.00 | - | 36 | 512 | 180.00 | 10.64 | +6.84 | +180.00% | 2 | 100 |
0.07 | 0.00 | - | 12 | 20 | 182.50 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 231 | 185.00 | 8.15 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 2 | 428 | 190.00 | 12.41 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 12 | 13 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 20 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |