Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,67 +46,04 (+0,07%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.15 | 0.00 | - | 5 | 0 | 80.00 | 0.14 | 0.00 | - | 1 | 30 |
| 88.20 | 0.00 | - | 5 | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 1,064 |
| 83.64 | 0.00 | - | 10 | 0 | 90.00 | 0.01 | 0.00 | - | 96 | 110 |
| 78.15 | 0.00 | - | - | 0 | 95.00 | 0.09 | 0.00 | - | 21 | 64 |
| 73.10 | 0.00 | - | 5 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 20 |
| 68.55 | 0.00 | - | 35 | 0 | 105.00 | 0.02 | 0.00 | - | 3 | 73 |
| 62.85 | 0.00 | - | 125 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 83 |
| 57.90 | 0.00 | - | 35 | 0 | 115.00 | 0.02 | 0.00 | - | 1 | 144 |
| 53.40 | 0.00 | - | 35 | 1 | 120.00 | 0.04 | 0.00 | - | 18 | 309 |
| 48.15 | 0.00 | - | 4 | 0 | 125.00 | 0.04 | 0.00 | - | 15 | 493 |
| 43.45 | 0.00 | - | 35 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 901 |
| 38.10 | 0.00 | - | 115 | 0 | 135.00 | 0.04 | +0.03 | +300.00% | 27 | 564 |
| 33.85 | 0.00 | - | 75 | 1 | 140.00 | 0.02 | 0.00 | - | 2 | 2,217 |
| 22.00 | 0.00 | - | 1 | 2 | 145.00 | 0.02 | 0.00 | - | 3 | 1,074 |
| 22.73 | 0.00 | - | 4 | 4 | 150.00 | 0.04 | 0.00 | - | 4 | 2,668 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | 12 | 14 |
| 8.00 | -9.53 | -54.36% | 1 | 2 | 155.00 | 0.05 | -0.03 | -37.50% | 18 | 1,929 |
| 5.19 | 0.00 | - | 15 | 10 | 157.50 | 0.09 | -0.08 | -47.06% | 73 | 299 |
| 4.17 | +0.17 | +4.25% | 104 | 38 | 160.00 | 0.23 | -0.11 | -32.35% | 186 | 5,877 |
| 1.85 | -0.18 | -8.87% | 442 | 517 | 162.50 | 0.72 | -0.20 | -21.74% | 116 | 689 |
| 0.76 | -0.02 | -2.56% | 1,352 | 641 | 165.00 | 1.95 | -0.28 | -12.56% | 196 | 4,045 |
| 0.18 | -0.03 | -14.29% | 543 | 891 | 167.50 | 4.57 | -0.16 | -3.38% | 31 | 1,395 |
| 0.10 | -0.03 | -23.08% | 220 | 4,015 | 170.00 | 6.58 | -0.45 | -6.40% | 11 | 6,118 |
| 0.06 | -0.02 | -25.00% | 55 | 950 | 172.50 | 8.80 | -0.75 | -7.85% | 464 | 198 |
| 0.05 | 0.00 | - | 288 | 5,671 | 175.00 | 11.35 | -0.48 | -4.06% | 551 | 197 |
| 0.06 | +0.03 | +100.00% | 50 | 376 | 177.50 | 13.80 | -0.62 | -4.30% | 945 | 270 |
| 0.02 | -0.01 | -33.33% | 39 | 9,141 | 180.00 | 16.40 | -0.61 | -3.59% | 1,245 | 430 |
| 0.15 | +0.12 | +400.00% | 1 | 481 | 182.50 | 19.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 78 | 5,855 | 185.00 | 21.20 | -0.85 | -3.85% | 360 | 103 |
| 0.02 | -0.01 | -33.33% | 13 | 461 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3,880 | 190.00 | 27.12 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 50 | 192.50 | 29.64 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 1,359 | 195.00 | 26.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 2 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 2,527 | 200.00 | 37.48 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 11 | 202.50 | 25.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 205.00 | 41.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 1,378 | 210.00 | 46.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,107 | 220.00 | 34.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 678 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 123 | 240.00 | 65.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 242 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 44 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.