Italia markets close in 3 hours 4 minutes
FTSE MIB
33.568,79 +348,48 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705C00150000 | 2024-06-12 12:42PM EDT | 150.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP240705C00155000 | 2024-06-14 1:35PM EDT | 155.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 102 | 5 | 0.00% |
| PEP240705C00160000 | 2024-06-17 11:10AM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| PEP240705C00165000 | 2024-06-18 3:28PM EDT | 165.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 59 | 235 | 0.00% |
| PEP240705C00170000 | 2024-06-18 3:18PM EDT | 170.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 46 | 1,130 | 3.13% |
| PEP240705C00175000 | 2024-06-18 3:56PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 130 | 1,401 | 6.25% |
| PEP240705C00180000 | 2024-06-18 3:56PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 1,514 | 6.25% |
| PEP240705C00185000 | 2024-06-17 10:48AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 12.50% |
| PEP240705C00190000 | 2024-06-18 9:41AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PEP240705C00195000 | 2024-06-04 11:14AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEP240705C00200000 | 2024-06-17 9:34AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240705P00130000 | 2024-06-14 9:30AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PEP240705P00145000 | 2024-06-14 1:27PM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PEP240705P00150000 | 2024-06-14 3:17PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| PEP240705P00155000 | 2024-06-18 1:13PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 250 | 6.25% |
| PEP240705P00160000 | 2024-06-18 2:15PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 482 | 6.25% |
| PEP240705P00165000 | 2024-06-18 3:25PM EDT | 165.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 32 | 1,126 | 1.56% |
| PEP240705P00170000 | 2024-06-18 11:49AM EDT | 170.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| PEP240705P00175000 | 2024-06-14 9:43AM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PEP240705P00180000 | 2024-06-17 12:20PM EDT | 180.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240705P00185000 | 2024-06-04 10:49AM EDT | 185.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.