Italia markets close in 44 minutes
FTSE MIB
33.549,44 -157,77 (-0,47%) Dow Jones
38.988,20 -123,96 (-0,32%) Nasdaq
17.770,00 +52,35 (+0,30%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,64 -0,19 (-0,24%) Bitcoin EUR
57.673,06 -235,36 (-0,41%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | -0.01 | -50.00% | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 3 | 8 |
| 13.85 | 0.00 | - | - | 1 | 150.00 | 0.38 | +0.28 | +280.00% | 5 | 11 |
| 9.79 | 0.00 | - | 102 | 5 | 155.00 | 0.23 | +0.19 | +475.00% | 1 | 295 |
| - | - | - | - | - | 157.50 | 0.10 | -0.10 | -50.00% | 12 | 12 |
| 9.00 | 0.00 | - | 1 | 14 | 160.00 | 0.18 | +0.06 | +50.00% | 13 | 495 |
| 4.20 | +0.45 | +12.00% | 29 | 1 | 162.50 | 0.48 | +0.28 | +140.00% | 23 | 55 |
| 2.05 | -1.84 | -47.30% | 77 | 190 | 165.00 | 0.94 | +0.47 | +100.00% | 55 | 1,317 |
| 0.86 | -1.28 | -59.81% | 35 | 186 | 167.50 | 2.68 | +1.44 | +116.13% | 23 | 978 |
| 0.25 | -0.73 | -74.49% | 13 | 989 | 170.00 | 2.55 | +0.02 | +0.79% | 12 | 173 |
| 0.10 | -0.22 | -68.75% | 25 | 547 | 172.50 | 4.84 | -0.01 | -0.21% | 1 | 16 |
| 0.05 | -0.09 | -64.29% | 14 | 2,429 | 175.00 | 7.40 | -4.10 | -35.65% | 4 | 12 |
| 0.04 | 0.00 | - | 109 | 1,593 | 180.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 4 | 182.50 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 10 | 110 | 185.00 | 13.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 33 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.