Italia markets close in 3 hours 1 minute
FTSE MIB
33.561,40 +341,09 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240712C00145000 | 2024-06-11 10:49AM EDT | 145.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP240712C00150000 | 2024-06-11 3:19PM EDT | 150.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PEP240712C00155000 | 2024-06-18 12:45PM EDT | 155.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP240712C00160000 | 2024-06-18 3:54PM EDT | 160.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PEP240712C00165000 | 2024-06-18 3:59PM EDT | 165.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 148 | 673 | 0.00% |
| PEP240712C00170000 | 2024-06-18 3:50PM EDT | 170.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 138 | 1,160 | 1.56% |
| PEP240712C00175000 | 2024-06-18 3:58PM EDT | 175.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 255 | 7,370 | 6.25% |
| PEP240712C00180000 | 2024-06-18 3:37PM EDT | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 131 | 1,466 | 6.25% |
| PEP240712C00185000 | 2024-06-17 3:09PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 12.50% |
| PEP240712C00190000 | 2024-06-14 3:53PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| PEP240712C00215000 | 2024-06-03 9:53AM EDT | 215.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PEP240712C00220000 | 2024-06-14 10:05AM EDT | 220.00 | 0.25 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240712P00145000 | 2024-06-14 10:45AM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PEP240712P00150000 | 2024-06-17 1:30PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| PEP240712P00155000 | 2024-06-18 3:36PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 6.25% |
| PEP240712P00160000 | 2024-06-18 1:24PM EDT | 160.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 673 | 3.13% |
| PEP240712P00165000 | 2024-06-18 3:59PM EDT | 165.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 19 | 946 | 0.78% |
| PEP240712P00170000 | 2024-06-18 12:55PM EDT | 170.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
| PEP240712P00175000 | 2024-06-14 12:07PM EDT | 175.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PEP240712P00180000 | 2024-06-07 2:18PM EDT | 180.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240712P00190000 | 2024-06-04 9:30AM EDT | 190.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240712P00195000 | 2024-06-04 9:30AM EDT | 195.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.