Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.25 | 0.00 | - | - | 0 | 145.00 | 0.22 | 0.00 | - | 1 | 0 |
16.35 | 0.00 | - | - | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
12.42 | 0.00 | - | 1 | 0 | 155.00 | 0.18 | 0.00 | - | 35 | 0 |
7.10 | 0.00 | - | 11 | 0 | 160.00 | 0.52 | 0.00 | - | 102 | 0 |
3.30 | 0.00 | - | 36 | 0 | 165.00 | 1.73 | 0.00 | - | 67 | 0 |
1.32 | 0.00 | - | 295 | 0 | 170.00 | 4.49 | 0.00 | - | 3 | 0 |
0.27 | 0.00 | - | 188 | 0 | 175.00 | 10.93 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 15 | 0 | 180.00 | 8.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 190.00 | 19.89 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 24.79 | 0.00 | - | 1 | 0 |
1.31 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |