PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

172,90

+2,42

(+1,42%)

Alla chiusura: 04:00PM EDT

172,60

-0,30

(-0,17%)

Dopo ore:

07:53PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	85.00	0.03	0.00	-	-	3
-	-	-	-	-	90.00	0.05	0.00	-	2	1
-	-	-	-	-	95.00	0.05	0.00	-	2	1
-	-	-	-	-	100.00	0.11	0.00	-	2	3
-	-	-	-	-	105.00	0.03	0.00	-	3	9
-	-	-	-	-	110.00	0.03	0.00	-	10	18
-	-	-	-	-	115.00	0.04	0.00	-	2	26
58.06	0.00	-	1	1	120.00	0.20	0.00	-	2	23
-	-	-	-	-	125.00	0.05	0.00	-	60	61
-	-	-	-	-	130.00	0.02	0.00	-	10	45
40.07	0.00	-	1	1	135.00	0.07	0.00	-	60	73
28.80	0.00	-	2	0	140.00	0.10	0.00	-	10	257
32.30	0.00	-	1	0	145.00	0.16	+0.07	+77.78%	2	123
27.14	0.00	-	5	10	150.00	0.19	-0.05	-20.83%	8	1,116
17.53	0.00	-	1	59	155.00	0.40	-0.05	-11.11%	20	800
17.00	0.00	-	1	122	160.00	0.67	-0.34	-33.66%	133	1,724
6.90	-0.83	-10.74%	8	484	165.00	1.70	-0.35	-17.07%	153	1,301
4.95	+0.57	+13.01%	84	1,740	170.00	3.40	-0.45	-11.69%	27	2,338
2.90	+0.70	+31.82%	98	1,968	175.00	6.75	+0.29	+4.49%	16	1,819
1.28	+0.35	+37.63%	396	3,330	180.00	11.32	+1.01	+9.80%	1	562
0.45	+0.08	+21.62%	67	3,159	185.00	13.46	0.00	-	15	23
0.15	-0.03	-16.67%	72	1,935	190.00	9.35	0.00	-	25	25
0.10	+0.01	+11.11%	82	1,532	195.00	32.94	0.00	-	3	0
0.08	+0.04	+100.00%	75	350	200.00	26.42	0.00	-	-	2
0.03	0.00	-	37	187	210.00	-	-	-	-	-
0.01	0.00	-	10	39	220.00	-	-	-	-	-
0.04	0.00	-	2	4	230.00	-	-	-	-	-
0.04	0.00	-	-	2	240.00	-	-	-	-	-