Italia markets close in 3 hours 8 minutes
FTSE MIB
33.566,15 +345,84 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240726C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PEP240726C00160000 | 2024-06-18 10:10AM EDT | 160.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| PEP240726C00165000 | 2024-06-18 1:31PM EDT | 165.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 0.00% |
| PEP240726C00170000 | 2024-06-18 10:37AM EDT | 170.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 31 | 147 | 1.56% |
| PEP240726C00175000 | 2024-06-18 1:31PM EDT | 175.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 58 | 93 | 3.13% |
| PEP240726C00180000 | 2024-06-18 2:07PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| PEP240726C00185000 | 2024-06-11 1:19PM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| PEP240726C00190000 | 2024-06-17 11:43AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 87 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240726P00145000 | 2024-06-18 11:49AM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 12.50% |
| PEP240726P00150000 | 2024-06-12 12:33PM EDT | 150.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| PEP240726P00155000 | 2024-06-17 3:20PM EDT | 155.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 6.25% |
| PEP240726P00160000 | 2024-06-18 3:08PM EDT | 160.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 3.13% |
| PEP240726P00165000 | 2024-06-18 12:38PM EDT | 165.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| PEP240726P00170000 | 2024-06-17 12:24PM EDT | 170.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PEP240726P00175000 | 2024-06-17 12:24PM EDT | 175.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PEP240726P00180000 | 2024-06-10 10:14AM EDT | 180.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.