Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240802C00160000 | 2024-06-14 3:41PM EDT | 160.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
PEP240802C00165000 | 2024-06-18 10:19AM EDT | 165.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PEP240802C00170000 | 2024-06-18 10:03AM EDT | 170.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
PEP240802C00175000 | 2024-06-18 2:38PM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240802P00165000 | 2024-06-18 3:34PM EDT | 165.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.78% |
PEP240802P00170000 | 2024-06-14 2:26PM EDT | 170.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |