Italia markets close in 34 minutes
FTSE MIB
33.556,55 -150,66 (-0,45%) Dow Jones
39.038,04 -74,12 (-0,19%) Nasdaq
17.772,40 +54,75 (+0,31%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,36 -0,47 (-0,58%) Bitcoin EUR
57.818,78 +57,16 (+0,10%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.86 | 0.00 | - | 1 | 2 | 130.00 | 0.15 | 0.00 | - | 1 | 21 |
| 25.90 | 0.00 | - | 16 | 16 | 140.00 | 0.17 | +0.02 | +13.33% | 1 | 14 |
| - | - | - | - | - | 145.00 | 0.20 | -0.06 | -23.08% | 1 | 116 |
| 17.75 | 0.00 | - | 5 | 27 | 150.00 | 0.42 | +0.03 | +7.69% | 2 | 62 |
| 14.65 | 0.00 | - | 1 | 40 | 155.00 | 1.31 | +0.66 | +101.54% | 3 | 1,697 |
| 8.65 | -1.96 | -18.47% | 3 | 54 | 160.00 | 1.60 | +0.39 | +32.23% | 6 | 391 |
| 5.25 | -1.55 | -22.79% | 22 | 481 | 165.00 | 3.10 | +0.72 | +30.25% | 26 | 399 |
| 2.70 | -1.00 | -27.03% | 71 | 1,383 | 170.00 | 6.13 | +1.70 | +38.37% | 1 | 614 |
| 1.20 | -0.75 | -38.46% | 15 | 477 | 175.00 | 8.01 | 0.00 | - | 5 | 272 |
| 0.40 | -0.39 | -49.37% | 40 | 2,981 | 180.00 | 16.95 | 0.00 | - | 110 | 111 |
| 0.19 | -0.17 | -47.22% | 14 | 1,036 | 185.00 | 22.24 | 0.00 | - | 1 | 1 |
| 0.20 | +0.01 | +5.26% | 9 | 678 | 190.00 | 23.85 | 0.00 | - | 45 | 0 |
| 0.11 | 0.00 | - | 10 | 1,239 | 195.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 1 | 70 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.