PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

172,90

+2,42

(+1,42%)

Alla chiusura: 04:00PM EDT

172,60

-0,30

(-0,17%)

Dopo ore:

07:53PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	85.00	0.04	0.00	-	2	2
-	-	-	-	-	90.00	0.15	0.00	-	2	1
-	-	-	-	-	95.00	0.06	0.00	-	2	6
71.44	0.00	-	3	0	100.00	0.03	0.00	-	2	8
-	-	-	-	-	105.00	0.04	0.00	-	60	630
-	-	-	-	-	110.00	0.14	0.00	-	1	80
-	-	-	-	-	115.00	0.06	0.00	-	4	13
-	-	-	-	-	120.00	0.07	0.00	-	2	108
-	-	-	-	-	125.00	0.15	+0.04	+36.36%	1	184
38.25	0.00	-	2	10	130.00	0.11	0.00	-	5	648
37.01	0.00	-	3	52	135.00	0.18	0.00	-	1	371
34.63	0.00	-	1	30	140.00	0.39	0.00	-	16	1,759
32.19	0.00	-	26	27	145.00	0.50	0.00	-	1	360
22.44	0.00	-	5	61	150.00	0.88	+0.07	+8.64%	2	572
17.45	-0.85	-4.64%	1	132	155.00	1.44	-0.04	-2.70%	5	695
14.11	0.00	-	1	32	160.00	2.32	+0.10	+4.50%	23	975
10.80	-6.22	-36.55%	3	330	165.00	3.92	+0.27	+7.40%	19	748
6.85	+0.10	+1.48%	2	537	170.00	5.95	+0.40	+7.21%	20	750
5.05	+0.70	+16.09%	367	2,079	175.00	8.72	+0.89	+11.37%	22	605
3.10	+0.51	+19.69%	30	1,599	180.00	12.00	+0.52	+4.53%	2	632
1.39	-0.01	-0.71%	94	961	185.00	8.95	0.00	-	1	106
0.72	-0.08	-10.00%	10	1,372	190.00	-	-	-	-	-
0.37	-0.04	-9.76%	1	875	195.00	29.62	0.00	-	375	0
0.24	0.00	-	7	844	200.00	34.65	0.00	-	100	0
0.12	+0.01	+9.09%	1	225	210.00	40.65	0.00	-	-	0
0.08	-0.02	-20.00%	15	99	220.00	-	-	-	-	-
0.13	0.00	-	2	10	230.00	-	-	-	-	-
0.10	0.00	-	1	0	240.00	-	-	-	-	-
0.12	0.00	-	-	0	250.00	-	-	-	-	-