Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 2 | 7 |
53.75 | 0.00 | - | - | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 2 |
50.97 | 0.00 | - | 3 | 0 | 125.00 | 0.31 | 0.00 | - | 1 | 17 |
43.16 | 0.00 | - | 1 | 1 | 130.00 | 0.26 | 0.00 | - | 1 | 128 |
- | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 10 | 275 |
27.09 | 0.00 | - | 5 | 10 | 140.00 | 0.77 | +0.04 | +5.48% | 7 | 91 |
30.05 | 0.00 | - | 2 | 60 | 145.00 | 1.12 | -0.09 | -7.44% | 2 | 999 |
29.10 | 0.00 | - | 2 | 15 | 150.00 | 1.81 | -0.07 | -3.72% | 3 | 91 |
13.60 | -2.20 | -13.92% | 1 | 16 | 155.00 | 2.74 | -0.26 | -8.67% | 4 | 854 |
9.50 | +0.16 | +1.71% | 5 | 33 | 160.00 | 4.30 | -0.30 | -6.52% | 23 | 463 |
6.60 | +0.15 | +2.33% | 20 | 527 | 165.00 | 6.51 | 0.00 | - | 12 | 502 |
4.30 | +0.02 | +0.47% | 198 | 1,117 | 170.00 | 8.82 | -0.70 | -7.35% | 5 | 307 |
2.55 | 0.00 | - | 23 | 705 | 175.00 | 12.68 | +0.56 | +4.62% | 1 | 350 |
1.46 | +0.27 | +22.69% | 2 | 718 | 180.00 | 17.90 | 0.00 | - | 4 | 322 |
0.79 | +0.05 | +6.76% | 8 | 879 | 185.00 | 14.53 | 0.00 | - | 2 | 10 |
0.45 | +0.05 | +12.50% | 2 | 2,093 | 190.00 | 17.11 | 0.00 | - | 10 | 5 |
0.35 | -0.03 | -7.89% | 2 | 381 | 195.00 | 31.88 | 0.00 | - | 1 | 1 |
0.12 | -0.02 | -14.29% | 1 | 7,283 | 200.00 | 36.90 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 548 | 210.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 179 | 220.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 61 | 230.00 | - | - | - | - | - |