Italia markets closed
Dow Jones
39.144,47 +32,31 (+0,08%) Nasdaq
17.736,12 +18,47 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 5 | 86 |
| 88.15 | 0.00 | - | 10 | 9 | 85.00 | 0.09 | 0.00 | - | 20 | 121 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.07 | 0.00 | - | 2 | 461 |
| 83.55 | 0.00 | - | 4 | 22 | 95.00 | 0.09 | -0.01 | -10.00% | 2 | 423 |
| 67.85 | 0.00 | - | 1 | 17 | 100.00 | 0.13 | 0.00 | - | 2 | 630 |
| 69.25 | 0.00 | - | 2 | 3 | 105.00 | 0.19 | 0.00 | - | 2 | 207 |
| 56.80 | 0.00 | - | 1 | 26 | 110.00 | 0.22 | 0.00 | - | 2 | 287 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.27 | -0.01 | -3.57% | 2 | 91 |
| 58.82 | 0.00 | - | 1 | 0 | 120.00 | 0.39 | -0.01 | -2.50% | 2 | 1,017 |
| 46.47 | 0.00 | - | 2 | 358 | 125.00 | 0.57 | 0.00 | - | 5 | 357 |
| 37.80 | 0.00 | - | 2 | 170 | 130.00 | 0.86 | 0.00 | - | 1 | 646 |
| 32.55 | 0.00 | - | 10 | 67 | 135.00 | 0.85 | 0.00 | - | 1 | 372 |
| 42.25 | 0.00 | - | 3 | 59 | 140.00 | 1.30 | +0.10 | +8.33% | 2 | 1,202 |
| 26.20 | 0.00 | - | 1 | 39 | 145.00 | 1.71 | -0.24 | -12.31% | 2 | 3,028 |
| 20.19 | -1.71 | -7.81% | 1 | 146 | 150.00 | 2.46 | +0.15 | +6.49% | 2 | 1,509 |
| 17.00 | -2.67 | -13.57% | 3 | 179 | 155.00 | 3.70 | +0.45 | +13.85% | 1 | 2,793 |
| 12.15 | -2.63 | -17.79% | 2 | 586 | 160.00 | 4.70 | +0.10 | +2.17% | 34 | 1,483 |
| 10.60 | -0.90 | -7.83% | 48 | 1,112 | 165.00 | 6.69 | +0.41 | +6.53% | 12 | 1,802 |
| 7.45 | -1.15 | -13.37% | 12 | 2,472 | 170.00 | 8.45 | 0.00 | - | 2 | 2,176 |
| 5.44 | -1.01 | -15.66% | 4 | 2,721 | 175.00 | 10.95 | 0.00 | - | 17 | 1,176 |
| 3.70 | -0.60 | -13.95% | 108 | 3,071 | 180.00 | 14.49 | 0.00 | - | 3 | 2,450 |
| 2.33 | -0.57 | -19.66% | 22 | 1,470 | 185.00 | 20.00 | +1.50 | +8.11% | 1 | 689 |
| 1.48 | -0.47 | -24.10% | 60 | 3,030 | 190.00 | 18.25 | 0.00 | - | 1 | 6 |
| 0.94 | -0.41 | -30.37% | 21 | 1,253 | 195.00 | 20.30 | 0.00 | - | 1 | 57 |
| 0.61 | -0.13 | -17.57% | 26 | 3,551 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 0.21 | +0.01 | +5.00% | 2 | 633 | 210.00 | 45.41 | 0.00 | - | 3 | 7 |
| 0.10 | -0.06 | -37.50% | 2 | 546 | 220.00 | 55.43 | 0.00 | - | 3 | 0 |
| 0.06 | -0.03 | -33.33% | 25 | 351 | 230.00 | 57.85 | 0.00 | - | 3 | 3 |
| 0.06 | -0.14 | -70.00% | 1 | 726 | 240.00 | 67.87 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 415 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 468 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.