Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,94 -116,48 (-0,19%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 20 | 86 |
| 88.15 | 0.00 | - | 2 | 9 | 85.00 | 0.09 | 0.00 | - | 20 | 121 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.09 | -0.04 | -30.77% | 2 | 461 |
| 83.55 | 0.00 | - | 4 | 22 | 95.00 | 0.15 | +0.06 | +66.67% | 2 | 422 |
| 63.82 | 0.00 | - | 1 | 16 | 100.00 | 0.22 | 0.00 | - | 2 | 629 |
| 69.25 | 0.00 | - | 2 | 3 | 105.00 | 0.14 | 0.00 | - | 1 | 207 |
| 61.52 | 0.00 | - | 3 | 27 | 110.00 | 0.30 | +0.03 | +11.11% | 3 | 288 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.38 | +0.04 | +11.76% | 2 | 87 |
| 58.82 | 0.00 | - | 1 | 0 | 120.00 | 0.55 | 0.00 | - | 2 | 1,022 |
| 40.90 | -8.50 | -17.21% | 1 | 358 | 125.00 | 0.64 | 0.00 | - | 11 | 363 |
| 37.80 | 0.00 | - | 2 | 170 | 130.00 | 0.86 | -0.04 | -4.44% | 1 | 646 |
| 41.11 | 0.00 | - | 1 | 57 | 135.00 | 1.20 | 0.00 | - | 1 | 362 |
| 42.25 | 0.00 | - | 3 | 59 | 140.00 | 1.72 | 0.00 | - | 7 | 1,197 |
| 25.98 | 0.00 | - | 5 | 40 | 145.00 | 2.38 | 0.00 | - | 2 | 3,026 |
| 19.15 | -1.10 | -5.43% | 1 | 144 | 150.00 | 3.10 | -0.30 | -8.82% | 1 | 1,498 |
| 15.00 | +0.19 | +1.28% | 1 | 183 | 155.00 | 4.40 | -0.24 | -5.17% | 28 | 2,549 |
| 12.39 | +0.79 | +6.81% | 11 | 501 | 160.00 | 5.90 | -0.30 | -4.84% | 6 | 1,470 |
| 9.14 | +0.04 | +0.44% | 10 | 1,039 | 165.00 | 7.88 | -0.27 | -3.31% | 1 | 1,789 |
| 6.85 | +0.35 | +5.38% | 17 | 2,355 | 170.00 | 10.88 | 0.00 | - | 66 | 2,087 |
| 4.65 | +0.10 | +2.20% | 57 | 2,756 | 175.00 | 14.70 | 0.00 | - | 5 | 1,173 |
| 3.10 | +0.07 | +2.31% | 47 | 3,152 | 180.00 | 16.15 | 0.00 | - | 12 | 2,447 |
| 2.01 | +0.06 | +3.08% | 5 | 1,386 | 185.00 | 21.50 | 0.00 | - | 1 | 689 |
| 1.36 | +0.15 | +12.40% | 23 | 3,020 | 190.00 | 18.25 | 0.00 | - | 1 | 6 |
| 0.82 | +0.04 | +5.13% | 31 | 1,250 | 195.00 | 20.30 | 0.00 | - | 1 | 57 |
| 0.53 | +0.08 | +17.78% | 1 | 3,512 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 0.13 | -0.09 | -40.91% | 4 | 696 | 210.00 | 45.41 | 0.00 | - | 3 | 7 |
| 0.09 | -0.05 | -35.71% | 2 | 545 | 220.00 | 55.43 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 352 | 230.00 | 57.85 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 1 | 727 | 240.00 | 67.87 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 412 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 280.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 466 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.