Italia markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
166,31-1,04 (-0,62%)
In data: 03:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
88.000.00-2280.000.050.00-586
88.150.00-10985.000.090.00-20121
76.590.00-2390.000.070.00-2461
83.550.00-42295.000.09-0.01-10.00%2423
67.850.00-117100.000.130.00-2630
69.250.00-23105.000.190.00-2207
56.800.00-126110.000.220.00-2287
54.600.00-13115.000.27-0.01-3.57%291
58.820.00-10120.000.39-0.01-2.50%21,017
46.470.00-2358125.000.570.00-5357
37.800.00-2170130.000.860.00-1646
32.550.00-1067135.000.850.00-1372
42.250.00-359140.001.30+0.10+8.33%21,202
26.200.00-139145.001.71-0.24-12.31%23,028
20.19-1.71-7.81%1146150.002.46+0.15+6.49%21,509
17.00-2.67-13.57%3179155.003.70+0.45+13.85%12,793
12.15-2.63-17.79%2586160.004.70+0.10+2.17%341,483
10.60-0.90-7.83%481,112165.006.69+0.41+6.53%121,802
7.45-1.15-13.37%122,472170.008.450.00-22,176
5.44-1.01-15.66%42,721175.0010.950.00-171,176
3.70-0.60-13.95%1083,071180.0014.490.00-32,450
2.33-0.57-19.66%221,470185.0020.00+1.50+8.11%1689
1.48-0.47-24.10%603,030190.0018.250.00-16
0.94-0.41-30.37%211,253195.0020.300.00-157
0.61-0.13-17.57%263,551200.0031.600.00-102
0.21+0.01+5.00%2633210.0045.410.00-37
0.10-0.06-37.50%2546220.0055.430.00-30
0.06-0.03-33.33%25351230.0057.850.00-33
0.06-0.14-70.00%1726240.0067.870.00-30
0.040.00-2415250.0074.950.00-10
0.070.00-2267260.0085.980.00-10
0.100.00-2202270.0087.150.00-10
0.010.00-2320280.00-----
0.050.00-2468290.00104.500.00-10