Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.38 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.68 | 0.00 | - | - | 0 |
- | - | - | - | - | 130.00 | 0.96 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 135.00 | 1.22 | 0.00 | - | 8 | 10 |
41.10 | 0.00 | - | 2 | 1 | 140.00 | 1.04 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 145.00 | 2.17 | 0.00 | - | 2 | 102 |
- | - | - | - | - | 150.00 | 2.80 | 0.00 | - | 10 | 39 |
23.25 | 0.00 | - | 11 | 11 | 155.00 | 4.20 | +0.40 | +10.53% | 46 | 55 |
19.63 | +0.69 | +3.64% | 2 | 13 | 160.00 | 5.55 | +0.27 | +5.11% | 69 | 218 |
21.75 | 0.00 | - | - | 1 | 165.00 | 7.39 | +3.03 | +69.50% | 2 | 249 |
13.00 | 0.00 | - | 2 | 6 | 170.00 | 8.33 | 0.00 | - | 3 | 9 |
8.82 | -0.86 | -8.88% | 12 | 714 | 175.00 | 10.79 | -0.43 | -3.83% | 1 | 8 |
7.30 | 0.00 | - | 5 | 590 | 180.00 | 13.54 | -0.41 | -2.94% | 1 | 773 |
5.82 | 0.00 | - | 1 | 711 | 185.00 | - | - | - | - | - |
3.75 | 0.00 | - | 2 | 167 | 190.00 | - | - | - | - | - |
2.50 | -0.20 | -7.41% | 1 | 50 | 195.00 | - | - | - | - | - |
1.72 | 0.00 | - | 2 | 33 | 200.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 101 | 210.00 | - | - | - | - | - |
0.72 | 0.00 | - | 10 | 11 | 220.00 | 43.83 | 0.00 | - | - | 1 |