Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
87.49 | 0.00 | - | 10 | 10 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 4 |
- | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.56 | 0.00 | - | 20 | 22 |
- | - | - | - | - | 115.00 | 0.86 | 0.00 | - | 70 | 94 |
- | - | - | - | - | 120.00 | 1.19 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 125.00 | 1.27 | 0.00 | - | 20 | 30 |
47.20 | 0.00 | - | 5 | 5 | 130.00 | 1.85 | 0.00 | - | 1 | 253 |
34.22 | 0.00 | - | 1 | 3 | 135.00 | 2.32 | -0.08 | -3.33% | 200 | 61 |
30.90 | 0.00 | - | 1 | 15 | 140.00 | 3.25 | -0.05 | -1.52% | 100 | 416 |
26.80 | 0.00 | - | 2 | 8 | 145.00 | 4.25 | 0.00 | - | 258 | 461 |
24.94 | 0.00 | - | 22 | 23 | 150.00 | 5.35 | +0.40 | +8.08% | 1 | 231 |
18.11 | 0.00 | - | 2 | 25 | 155.00 | 6.50 | -0.60 | -8.45% | 8 | 300 |
15.17 | 0.00 | - | 5 | 23 | 160.00 | 8.65 | 0.00 | - | 3 | 397 |
12.59 | +1.31 | +11.61% | 3 | 70 | 165.00 | 10.61 | 0.00 | - | 7 | 556 |
10.41 | +0.49 | +4.94% | 3 | 158 | 170.00 | 10.55 | 0.00 | - | 15 | 707 |
8.00 | +0.41 | +5.40% | 5 | 121 | 175.00 | 13.94 | 0.00 | - | 1 | 257 |
6.00 | +0.25 | +4.35% | 9 | 443 | 180.00 | 10.70 | 0.00 | - | 2 | 691 |
4.06 | 0.00 | - | 8 | 914 | 185.00 | - | - | - | - | - |
3.30 | +0.12 | +3.77% | 5 | 304 | 190.00 | 18.10 | 0.00 | - | - | 3 |
2.15 | 0.00 | - | 13 | 607 | 195.00 | - | - | - | - | - |
1.52 | 0.00 | - | 202 | 931 | 200.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 271 | 210.00 | 37.05 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 1 | 93 | 220.00 | 55.20 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 10 | 11 | 230.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |