Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.851,63 +76,43 (+0,12%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.07 | -2.46 | -2.81% | 2 | 3 | 80.00 | 0.38 | 0.00 | - | 2 | 62 |
| 87.80 | 0.00 | - | 1 | 2 | 85.00 | 0.83 | 0.00 | - | 4 | 4 |
| 78.47 | 0.00 | - | 5 | 9 | 90.00 | 0.57 | 0.00 | - | 2 | 17 |
| 79.00 | 0.00 | - | 1 | 2 | 95.00 | 0.50 | 0.00 | - | 2 | 21 |
| 68.60 | 0.00 | - | 1 | 14 | 100.00 | 0.91 | +0.01 | +1.11% | 1 | 138 |
| 68.37 | 0.00 | - | 1 | 15 | 105.00 | 1.05 | 0.00 | - | 5 | 15 |
| 66.65 | 0.00 | - | 4 | 8 | 110.00 | 1.11 | 0.00 | - | 2 | 57 |
| 60.97 | 0.00 | - | 2 | 7 | 115.00 | 1.59 | 0.00 | - | 1 | 433 |
| 63.36 | 0.00 | - | 6 | 63 | 120.00 | 2.05 | 0.00 | - | 3 | 54 |
| 56.70 | 0.00 | - | 6 | 0 | 125.00 | 2.78 | 0.00 | - | 1 | 446 |
| 39.95 | +0.70 | +1.78% | 1 | 48 | 130.00 | 3.25 | 0.00 | - | 3 | 109 |
| 49.20 | 0.00 | - | 2 | 138 | 135.00 | 4.17 | +0.27 | +6.92% | 100 | 168 |
| 39.30 | 0.00 | - | 1 | 19 | 140.00 | 5.05 | -0.05 | -0.98% | 1 | 1,466 |
| 33.36 | 0.00 | - | 1 | 32 | 145.00 | 6.43 | 0.00 | - | 10 | 160 |
| 25.33 | +0.73 | +2.97% | 1 | 38 | 150.00 | 7.70 | -0.10 | -1.28% | 2 | 382 |
| 20.75 | 0.00 | - | 1 | 164 | 155.00 | 9.10 | 0.00 | - | 3 | 346 |
| 19.24 | +0.84 | +4.57% | 3 | 317 | 160.00 | 11.00 | 0.00 | - | 3 | 237 |
| 16.40 | +0.40 | +2.50% | 6 | 391 | 165.00 | 13.20 | 0.00 | - | 2 | 224 |
| 13.40 | +0.57 | +4.44% | 1 | 167 | 170.00 | 14.46 | 0.00 | - | 3 | 315 |
| 11.55 | +0.40 | +3.59% | 2 | 201 | 175.00 | 16.23 | 0.00 | - | 5 | 398 |
| 9.38 | +0.40 | +4.45% | 6 | 211 | 180.00 | 19.00 | 0.00 | - | 4 | 226 |
| 7.63 | +0.36 | +4.95% | 5 | 362 | 185.00 | 14.95 | 0.00 | - | 4 | 211 |
| 6.00 | 0.00 | - | 3 | 223 | 190.00 | 27.00 | -1.35 | -4.76% | 1 | 80 |
| 5.40 | 0.00 | - | 1 | 344 | 195.00 | 25.64 | 0.00 | - | 30 | 21 |
| 3.95 | +0.33 | +9.12% | 1 | 1,609 | 200.00 | 35.52 | 0.00 | - | 3 | 0 |
| 2.35 | +0.21 | +9.81% | 11 | 498 | 210.00 | 31.00 | 0.00 | - | - | 0 |
| 1.31 | +0.13 | +11.02% | 2 | 316 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 269 | 230.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 156 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 88 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 137 | 260.00 | 86.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.