Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.414,29 +3.334,84 (+6,05%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 11 | 11 | 145.00 | 0.13 | 0.00 | - | 1 | 4 |
| 21.40 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 3 | 13 |
| 21.10 | 0.00 | - | 1 | 17 | 155.00 | 0.14 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | - | 2 |
| 16.02 | -0.08 | -0.50% | 4 | 5 | 160.00 | 0.03 | 0.00 | - | 4 | 170 |
| - | - | - | - | - | 162.50 | 0.03 | 0.00 | - | 7 | 59 |
| 10.90 | 0.00 | - | 1 | 23 | 165.00 | 0.03 | -0.03 | -50.00% | 3 | 264 |
| 8.53 | -0.07 | -0.81% | 25 | 6 | 167.50 | 0.04 | -0.04 | -50.00% | 5 | 60 |
| 6.50 | +0.45 | +7.44% | 4 | 172 | 170.00 | 0.07 | -0.05 | -41.67% | 27 | 158 |
| 4.05 | +0.59 | +17.05% | 18 | 157 | 172.50 | 0.23 | -0.17 | -42.50% | 17 | 149 |
| 2.00 | +0.19 | +10.50% | 242 | 380 | 175.00 | 0.65 | -0.62 | -48.82% | 235 | 680 |
| 0.72 | +0.11 | +18.03% | 1,655 | 855 | 177.50 | 1.78 | -0.67 | -27.35% | 119 | 192 |
| 0.17 | +0.01 | +6.25% | 253 | 526 | 180.00 | 6.15 | 0.00 | - | 3 | 53 |
| 0.05 | -0.01 | -16.67% | 31 | 335 | 182.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 103 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 187.50 | 7.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.