Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.703,78 -100,21 (-0,16%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00100000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 73.10 | 61.85 | 65.15 | 0.00 | - | 5 | 0 | 262.11% |
| PEP240920C00100000 | 2024-02-02 12:17PM EDT | 2024-09-20 | 71.44 | 64.75 | 68.00 | 0.00 | - | 3 | 0 | 76.93% |
| PEP250117C00100000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 63.82 | 63.10 | 66.85 | 0.00 | - | 1 | 16 | 54.11% |
| PEP260116C00100000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 68.60 | 63.05 | 67.95 | 0.00 | - | 1 | 14 | 36.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00100000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.07 | 0.00 | - | 2 | 20 | 216.80% |
| PEP240719P00100000 | 2024-02-07 1:49PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 3 | 73.54% |
| PEP240920P00100000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 8 | 61.96% |
| PEP241018P00100000 | 2024-03-12 2:13PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 45.07% |
| PEP250117P00100000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 0.22 | 0.02 | 0.56 | 0.00 | - | 2 | 629 | 36.43% |
| PEP250620P00100000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.43 | 0.00 | - | - | 4 | 38.82% |
| PEP260116P00100000 | 2024-06-12 12:43PM EDT | 2026-01-16 | 0.91 | 0.55 | 1.10 | +0.01 | +1.11% | 1 | 138 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.