Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00105000 | 2023-09-18 11:08AM EDT | 2024-06-21 | 75.70 | 58.30 | 59.50 | 0.00 | - | 8 | 19 | 0.00% |
| PEP250117C00105000 | 2023-12-20 11:55AM EDT | 2025-01-17 | 63.98 | 59.50 | 64.50 | 0.00 | - | 1 | 4 | 0.00% |
| PEP260116C00105000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 76.80 | 66.50 | 71.50 | 0.00 | - | 2 | 15 | 34.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00105000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 50.00% |
| PEP240719P00105000 | 2024-03-22 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 52.73% |
| PEP240920P00105000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 630 | 41.02% |
| PEP241018P00105000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.04 | 0.01 | 2.16 | 0.00 | - | - | 1 | 51.59% |
| PEP241220P00105000 | 2024-04-29 1:03PM EDT | 2024-12-20 | 0.11 | 0.00 | 2.26 | 0.00 | - | 2 | 13 | 51.07% |
| PEP250117P00105000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.25 | 0.00 | - | 1 | 207 | 30.74% |
| PEP250620P00105000 | 2024-04-29 1:06PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.65 | 0.00 | - | - | 1 | 38.72% |
| PEP260116P00105000 | 2024-05-28 12:29PM EDT | 2026-01-16 | 1.00 | 0.65 | 2.08 | 0.00 | - | 2 | 16 | 29.19% |
© 2024 Yahoo. Tutti i diritti riservati.