Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00110000 | 2024-03-25 10:26AM EDT | 2024-06-21 | 63.45 | 63.25 | 64.50 | 0.00 | - | 1 | 53 | 119.87% |
| PEP250117C00110000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 61.52 | 67.15 | 71.05 | 0.00 | - | 3 | 27 | 60.90% |
| PEP260116C00110000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 66.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614P00110000 | 2024-05-15 3:22PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.69 | 0.00 | - | - | 10 | 120.61% |
| PEP240621P00110000 | 2024-03-18 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 3 | 83 | 90.04% |
| PEP240719P00110000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 18 | 79.98% |
| PEP240920P00110000 | 2024-04-09 3:13PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.40 | 0.00 | - | 1 | 80 | 43.75% |
| PEP241018P00110000 | 2024-04-25 1:17PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.40 | 0.00 | - | 2 | 7 | 39.11% |
| PEP241220P00110000 | 2024-05-15 1:59PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.24 | 0.00 | - | 2 | 4 | 29.88% |
| PEP250117P00110000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 0.24 | 0.11 | 0.22 | 0.00 | - | 90 | 288 | 27.64% |
| PEP250321P00110000 | 2024-04-30 12:56PM EDT | 2025-03-21 | 0.38 | 0.00 | 2.50 | 0.00 | - | - | 1 | 40.33% |
| PEP250620P00110000 | 2024-04-18 1:53PM EDT | 2025-06-20 | 0.90 | 0.00 | 2.58 | 0.00 | - | - | 2 | 35.56% |
| PEP260116P00110000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 1.11 | 0.90 | 2.36 | 0.00 | - | 1 | 57 | 27.91% |
© 2024 Yahoo. Tutti i diritti riservati.