Italia markets closed
Dow Jones
39.134,62 +22,46 (+0,06%) Nasdaq
17.738,40 +20,75 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719C00120000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 53.15 | 46.15 | 47.65 | 0.00 | - | 3 | 3 | 76.47% |
| PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP260116C00120000 | 2024-05-21 10:12AM EDT | 2026-01-16 | 63.36 | 50.15 | 51.20 | 0.00 | - | 6 | 63 | 28.47% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240719P00120000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 51.56% |
| PEP240920P00120000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.17 | 0.00 | - | 2 | 108 | 32.72% |
| PEP241018P00120000 | 2024-06-21 11:06AM EDT | 2024-10-18 | 0.18 | 0.01 | 0.56 | 0.00 | - | 2 | 2 | 35.08% |
| PEP241220P00120000 | 2024-06-21 11:12AM EDT | 2024-12-20 | 0.31 | 0.10 | 0.75 | 0.00 | - | 2 | 36 | 29.97% |
| PEP250117P00120000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 0.39 | 0.32 | 0.38 | -0.01 | -2.50% | 2 | 1,017 | 24.34% |
| PEP250321P00120000 | 2024-06-11 1:01PM EDT | 2025-03-21 | 0.65 | 0.39 | 0.85 | 0.00 | - | 10 | 10 | 25.06% |
| PEP250620P00120000 | 2024-06-24 10:04AM EDT | 2025-06-20 | 0.95 | 0.89 | 2.51 | 0.00 | - | 5 | 25 | 28.72% |
| PEP260116P00120000 | 2024-05-31 1:36PM EDT | 2026-01-16 | 2.05 | 1.86 | 2.09 | 0.00 | - | 3 | 54 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.