Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00125000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 42.41 | 44.20 | 48.00 | 0.00 | - | 2 | 2 | 60.94% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117C00125000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 47.57 | 46.75 | 51.30 | 0.00 | - | 3 | 360 | 38.77% |
| PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614P00125000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 11 | 114.01% |
| PEP240621P00125000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 493 | 25.00% |
| PEP240719P00125000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 61 | 54.39% |
| PEP240920P00125000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 0.15 | 0.09 | 0.19 | +0.04 | +36.36% | 1 | 184 | 29.00% |
| PEP241018P00125000 | 2024-05-29 2:11PM EDT | 2024-10-18 | 0.23 | 0.14 | 0.26 | 0.00 | - | 5 | 16 | 27.30% |
| PEP241220P00125000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 0.26 | 0.32 | 0.48 | 0.00 | - | 2 | 106 | 25.28% |
| PEP250117P00125000 | 2024-05-28 12:40PM EDT | 2025-01-17 | 0.51 | 0.41 | 0.59 | 0.00 | - | 456 | 352 | 24.68% |
| PEP250620P00125000 | 2024-05-28 11:36AM EDT | 2025-06-20 | 1.30 | 0.82 | 1.84 | 0.00 | - | 3 | 9 | 24.98% |
| PEP260116P00125000 | 2024-05-30 10:16AM EDT | 2026-01-16 | 2.25 | 1.38 | 2.81 | 0.00 | - | 1 | 450 | 22.75% |
© 2024 Yahoo. Tutti i diritti riservati.