Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240607C00172500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.46 | 1.45 | 1.63 | +0.67 | +84.81% | 477 | 357 | 14.89% |
PEP240614C00172500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.80 | 1.78 | 1.97 | +0.58 | +47.54% | 184 | 149 | 13.06% |
PEP240621C00172500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 2.18 | 2.16 | 2.41 | +0.73 | +50.34% | 306 | 316 | 13.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240607P00172500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.90 | 1.71 | 1.91 | -1.63 | -46.18% | 16 | 143 | 22.05% |
PEP240614P00172500 | 2024-05-31 12:06PM EDT | 2024-06-14 | 4.36 | 2.15 | 2.55 | +0.94 | +27.49% | 2 | 53 | 20.35% |
PEP240621P00172500 | 2024-05-31 1:57PM EDT | 2024-06-21 | 4.29 | 2.54 | 2.76 | +0.12 | +2.88% | 5 | 330 | 17.88% |