Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240607C00182500 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 184 | 672 | 20.12% |
PEP240614C00182500 | 2024-05-29 2:24PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.13 | 0.00 | - | 12 | 20 | 16.99% |
PEP240621C00182500 | 2024-05-30 3:10PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.22 | 0.00 | - | 2 | 425 | 15.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240607P00182500 | 2024-05-30 2:34PM EDT | 2024-06-07 | 12.90 | 8.80 | 12.95 | 0.00 | - | 29 | 34 | 72.85% |
PEP240621P00182500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 11.75 | 8.80 | 12.95 | +1.06 | +9.92% | 5 | 6 | 42.07% |