Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240607C00195000 | 2024-05-24 9:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 46.97% |
| PEP240614C00195000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.06 | 0.01 | 1.28 | 0.00 | - | 12 | 13 | 54.59% |
| PEP240621C00195000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.22 | -0.02 | -50.00% | 400 | 1,445 | 29.05% |
| PEP240628C00195000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.22 | 0.00 | - | 19 | 18 | 25.17% |
| PEP240719C00195000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.13 | +0.01 | +11.11% | 82 | 1,532 | 17.31% |
| PEP240816C00195000 | 2024-05-29 11:49AM EDT | 2024-08-16 | 0.21 | 0.16 | 0.30 | 0.00 | - | 10 | 1,230 | 16.14% |
| PEP240920C00195000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 0.37 | 0.46 | 0.54 | -0.04 | -9.76% | 1 | 875 | 15.26% |
| PEP241018C00195000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 0.70 | 0.82 | 1.15 | 0.00 | - | 1 | 385 | 16.71% |
| PEP241220C00195000 | 2024-05-31 12:34PM EDT | 2024-12-20 | 1.36 | 1.66 | 1.81 | -0.20 | -12.82% | 1 | 1,046 | 16.04% |
| PEP250117C00195000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 2.00 | 2.04 | 2.19 | +0.03 | +1.52% | 15 | 1,228 | 16.08% |
| PEP250321C00195000 | 2024-05-31 10:56AM EDT | 2025-03-21 | 2.50 | 2.42 | 3.15 | -0.20 | -7.41% | 1 | 50 | 16.40% |
| PEP250620C00195000 | 2024-05-23 9:58AM EDT | 2025-06-20 | 7.70 | 4.35 | 5.70 | 0.00 | - | 1 | 609 | 18.72% |
| PEP260116C00195000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 11.35 | 7.60 | 8.20 | 0.00 | - | 22 | 354 | 18.21% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00195000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 26.25 | 16.90 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| PEP240712P00195000 | 2024-05-30 2:11PM EDT | 2024-07-12 | 25.15 | 21.15 | 25.70 | 0.00 | - | 1 | 1 | 45.91% |
| PEP240719P00195000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 32.94 | 23.45 | 27.10 | 0.00 | - | 3 | 0 | 49.28% |
| PEP240920P00195000 | 2024-03-15 3:02PM EDT | 2024-09-20 | 29.62 | 25.05 | 28.95 | 0.00 | - | 375 | 0 | 38.14% |
| PEP241018P00195000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 19.45 | 17.90 | 18.75 | 0.00 | - | 1 | 1 | 0.00% |
| PEP250117P00195000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 20.30 | 23.60 | 27.50 | 0.00 | - | 1 | 57 | 23.56% |
| PEP260116P00195000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 25.64 | 18.65 | 19.95 | 0.00 | - | 30 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.