Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.251,92 +287,05 (+0,46%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240607C00210000 | 2024-05-28 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.76 | 0.00 | - | 19 | 19 | 97.95% |
| PEP240621C00210000 | 2024-05-29 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 51 | 1,383 | 43.75% |
| PEP240719C00210000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 37 | 187 | 25.44% |
| PEP240816C00210000 | 2024-05-23 1:44PM EDT | 2024-08-16 | 0.16 | 0.01 | 0.20 | 0.00 | - | - | 0 | 22.00% |
| PEP240920C00210000 | 2024-05-28 2:26PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.14 | +0.01 | +9.09% | 1 | 225 | 17.24% |
| PEP241018C00210000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.21 | 0.00 | - | 5 | 530 | 16.46% |
| PEP241220C00210000 | 2024-05-29 2:13PM EDT | 2024-12-20 | 0.34 | 0.36 | 0.49 | 0.00 | - | 5 | 34 | 15.98% |
| PEP250117C00210000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.83 | +0.09 | +19.57% | 21 | 680 | 16.82% |
| PEP250321C00210000 | 2024-05-29 2:00PM EDT | 2025-03-21 | 0.78 | 0.59 | 1.95 | 0.00 | - | 1 | 101 | 18.70% |
| PEP250620C00210000 | 2024-05-30 10:33AM EDT | 2025-06-20 | 1.45 | 1.53 | 2.64 | 0.00 | - | 15 | 259 | 17.97% |
| PEP260116C00210000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 3.44 | 3.80 | 4.35 | -0.26 | -7.03% | 1 | 504 | 17.26% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240607P00210000 | 2024-05-24 2:16PM EDT | 2024-06-07 | 32.30 | 35.85 | 40.50 | 0.00 | - | 1 | 1 | 102.93% |
| PEP240621P00210000 | 2023-09-28 3:19PM EDT | 2024-06-21 | 40.30 | 48.75 | 51.60 | 0.00 | - | 70 | 66 | 152.93% |
| PEP240920P00210000 | 2023-12-27 2:22PM EDT | 2024-09-20 | 40.65 | 40.60 | 44.10 | 0.00 | - | - | 0 | 48.54% |
| PEP250117P00210000 | 2024-03-13 2:28PM EDT | 2025-01-17 | 44.90 | 40.05 | 43.95 | 0.00 | - | 28 | 7 | 33.49% |
| PEP250620P00210000 | 2024-03-21 3:38PM EDT | 2025-06-20 | 37.05 | 33.50 | 38.50 | 0.00 | - | 1 | 0 | 14.93% |
| PEP260116P00210000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 31.00 | 36.00 | 41.00 | 0.00 | - | - | 6 | 16.62% |
© 2024 Yahoo. Tutti i diritti riservati.