Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240614C00220000 | 2024-05-29 3:17PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.80 | 0.00 | - | - | 1 | 81.69% |
| PEP240621C00220000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | -0.07 | -77.78% | 3 | 1,105 | 44.73% |
| PEP240719C00220000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.29 | 0.00 | - | 10 | 39 | 47.55% |
| PEP240920C00220000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.21 | -0.02 | -20.00% | 15 | 99 | 21.92% |
| PEP241018C00220000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.15 | 0.00 | - | 20 | 174 | 18.63% |
| PEP241220C00220000 | 2024-05-24 1:22PM EDT | 2024-12-20 | 0.31 | 0.07 | 0.23 | 0.00 | - | 10 | 15 | 16.53% |
| PEP250117C00220000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 523 | 16.19% |
| PEP250321C00220000 | 2024-05-09 10:15AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.53 | 0.00 | - | 10 | 11 | 23.34% |
| PEP250620C00220000 | 2024-05-30 11:13AM EDT | 2025-06-20 | 0.87 | 0.59 | 1.15 | 0.00 | - | 1 | 93 | 16.49% |
| PEP260116C00220000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 2.35 | 1.39 | 2.80 | 0.00 | - | 2 | 362 | 16.92% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00220000 | 2023-06-27 3:36PM EDT | 2024-06-21 | 34.55 | 31.10 | 32.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP250117P00220000 | 2024-03-04 4:38PM EDT | 2025-01-17 | 54.55 | 49.05 | 52.00 | 0.00 | - | 3 | 0 | 32.90% |
| PEP250321P00220000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 43.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PEP250620P00220000 | 2024-03-14 3:28PM EDT | 2025-06-20 | 55.20 | 49.90 | 53.85 | 0.00 | - | 1 | 0 | 28.89% |
© 2024 Yahoo. Tutti i diritti riservati.