Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00230000 | 2024-05-29 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.00 | 0.00 | - | 30 | 678 | 77.51% |
PEP240719C00230000 | 2024-02-01 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 38.14% |
PEP240920C00230000 | 2024-04-08 10:28AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.42 | 0.00 | - | 2 | 10 | 28.27% |
PEP241018C00230000 | 2024-05-30 10:32AM EDT | 2024-10-18 | 0.05 | 0.01 | 1.28 | 0.00 | - | 15 | 59 | 31.75% |
PEP241220C00230000 | 2024-05-24 11:59AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.29 | 0.00 | - | 4 | 75 | 19.70% |
PEP250117C00230000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 0.24 | 0.05 | 0.18 | 0.00 | - | 1 | 352 | 17.14% |
PEP250620C00230000 | 2024-05-16 11:37AM EDT | 2025-06-20 | 1.05 | 0.00 | 2.57 | 0.00 | - | 10 | 11 | 22.95% |
PEP260116C00230000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 1.42 | 1.33 | 1.75 | 0.00 | - | 15 | 341 | 16.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00230000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 57.85 | 51.60 | 55.05 | 0.00 | - | 3 | 3 | 0.00% |