Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00250000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 242 | 137.89% |
PEP240920C00250000 | 2023-12-20 1:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | - | 0 | 39.65% |
PEP250117C00250000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 0.01 | 0.02 | 0.40 | 0.00 | - | 1 | 412 | 27.93% |
PEP260116C00250000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.70 | 0.09 | 0.71 | 0.00 | - | 14 | 88 | 18.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00250000 | 2023-03-17 10:26AM EDT | 2025-01-17 | 74.95 | 65.35 | 67.45 | 0.00 | - | 1 | 0 | 0.00% |