Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240712C00250000 | 2024-06-18 10:05AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.87 | 0.00 | - | - | 1 | 97.66% |
PEP240920C00250000 | 2023-12-20 1:54PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.29 | 0.00 | - | - | 0 | 40.48% |
PEP250117C00250000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.50 | 0.00 | - | 2 | 415 | 28.71% |
PEP260116C00250000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.70 | 0.15 | 0.99 | 0.00 | - | 14 | 88 | 19.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP250117P00250000 | 2023-03-17 10:26AM EDT | 2025-01-17 | 74.95 | 65.35 | 67.45 | 0.00 | - | 1 | 0 | 0.00% |