Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00080000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 101.02 | 90.65 | 95.30 | 0.00 | - | 1 | 3 | 128.91% |
PEP250117C00080000 | 2024-02-28 4:42PM EDT | 2025-01-17 | 87.20 | 93.75 | 98.50 | 0.00 | - | 2 | 3 | 75.43% |
PEP260116C00080000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 97.63 | 90.50 | 95.50 | 0.00 | - | 3 | 10 | 44.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00080000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 100.00% |
PEP250117P00080000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.32 | 0.00 | - | 5 | 66 | 47.17% |
PEP260116P00080000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.55 | 0.12 | 1.00 | 0.00 | - | 2 | 62 | 35.83% |