Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00085000 | 2023-10-10 3:41PM EDT | 2024-06-21 | 80.85 | 81.15 | 81.65 | 0.00 | - | 2 | 18 | 0.00% |
PEP250117C00085000 | 2024-04-29 12:28PM EDT | 2025-01-17 | 91.35 | 84.25 | 88.10 | 0.00 | - | 2 | 41 | 40.72% |
PEP260116C00085000 | 2024-03-18 12:32PM EDT | 2026-01-16 | 87.80 | 83.00 | 87.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00085000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,064 | 93.75% |
PEP240719P00085000 | 2024-04-01 3:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 60.94% |
PEP240920P00085000 | 2024-02-12 10:54AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 50.00% |
PEP250117P00085000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.09 | 0.03 | 0.40 | 0.00 | - | 20 | 121 | 45.36% |
PEP260116P00085000 | 2024-01-19 3:43PM EDT | 2026-01-16 | 0.83 | 0.27 | 1.15 | 0.00 | - | 4 | 4 | 34.29% |