Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00090000 | 2024-06-06 10:52AM EDT | 2024-06-21 | 83.64 | 71.75 | 74.55 | 0.00 | - | 10 | 0 | 252.25% |
PEP250117C00090000 | 2024-02-28 1:22PM EDT | 2025-01-17 | 76.59 | 83.75 | 88.50 | 0.00 | - | 2 | 3 | 104.19% |
PEP260116C00090000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 78.47 | 88.10 | 93.00 | 0.00 | - | 5 | 9 | 73.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00090000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 96 | 110 | 185.94% |
PEP240719P00090000 | 2024-01-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 83.20% |
PEP240920P00090000 | 2024-01-12 3:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 52.93% |
PEP250117P00090000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.33 | -0.04 | -30.77% | 2 | 461 | 39.31% |
PEP260116P00090000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 0.57 | 0.17 | 1.00 | 0.00 | - | 2 | 17 | 29.42% |