Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621C00095000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 78.15 | 67.20 | 70.10 | 0.00 | - | - | 0 | 261.23% |
PEP250117C00095000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 83.55 | 81.50 | 84.45 | 0.00 | - | 4 | 22 | 104.04% |
PEP260116C00095000 | 2024-06-06 9:31AM EDT | 2026-01-16 | 79.00 | 68.00 | 72.50 | 0.00 | - | 1 | 2 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240621P00095000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | 21 | 64 | 153.91% |
PEP240719P00095000 | 2024-02-05 2:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 1 | 56.25% |
PEP240920P00095000 | 2024-03-05 3:43PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.34 | 0.00 | - | 2 | 6 | 54.05% |
PEP250117P00095000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.37 | +0.06 | +66.67% | 2 | 422 | 36.82% |
PEP250620P00095000 | 2024-04-18 3:14PM EDT | 2025-06-20 | 0.48 | 0.00 | 2.38 | 0.00 | - | - | 1 | 41.75% |
PEP260116P00095000 | 2024-05-10 1:56PM EDT | 2026-01-16 | 0.50 | 0.30 | 1.32 | 0.00 | - | 2 | 21 | 28.83% |