Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 5 | 50 |
38.86 | +4.96 | +14.63% | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 21 |
40.00 | +3.62 | +9.95% | 1 | 11 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 649 |
43.16 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.30 | +0.04 | +15.38% | 2 | 128 |
43.78 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.59 | +0.01 | +1.72% | 80 | 216 |
37.80 | 0.00 | - | 2 | 170 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 646 |
- | - | - | - | - | 2025-03-21 | 0.96 | 0.00 | - | 1 | 28 |
39.90 | 0.00 | - | 2 | 5 | 2025-06-20 | 1.60 | -0.25 | -13.51% | 13 | 253 |
39.95 | 0.00 | - | 1 | 48 | 2026-01-16 | 3.25 | 0.00 | - | 3 | 109 |