Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.85 | 0.00 | - | 75 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 35 | 2,247 |
- | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 2 | 7 |
28.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 282 |
- | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 1 | 4 |
26.80 | 0.00 | - | 2 | 31 | 2024-09-20 | 0.41 | 0.00 | - | 60 | 2,147 |
27.09 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.77 | 0.00 | - | 7 | 90 |
43.36 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.17 | -0.07 | -5.65% | 1 | 784 |
42.25 | 0.00 | - | 3 | 59 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 1,197 |
29.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.14 | 0.00 | - | 2 | 24 |
30.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 371 |
39.30 | 0.00 | - | 1 | 19 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 1,464 |