Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 212 | 121 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 5 | 21 |
26.05 | 0.00 | - | - | 1 | 2024-06-07 | 0.06 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 10 |
32.65 | 0.00 | - | 1 | 241 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 2,698 |
27.14 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 1,159 |
28.75 | 0.00 | - | 8 | 56 | 2024-09-20 | 0.49 | 0.00 | - | 11 | 574 |
29.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.56 | -0.02 | -3.45% | 1 | 63 |
22.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.00 | -0.02 | -1.96% | 14 | 132 |
30.10 | 0.00 | - | 7 | 144 | 2025-01-17 | 1.38 | 0.00 | - | 4 | 1,439 |
- | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 1 | 22 |
27.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.78 | 0.00 | - | 125 | 227 |
39.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.45 | -0.06 | -1.33% | 19 | 363 |