Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 137 | 111 |
| 12.54 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 20 | 590 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 12 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 5 | 7 |
| 17.88 | +1.38 | +8.36% | 3 | 2,738 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 8 | 3,818 |
| - | - | - | - | - | 2024-06-28 | 0.30 | -0.06 | -16.67% | 2 | 4 |
| 16.65 | -2.10 | -11.20% | 1 | 506 | 2024-07-19 | 0.43 | -0.04 | -8.51% | 9 | 1,155 |
| 17.60 | 0.00 | - | 1 | 338 | 2024-09-20 | 1.23 | -0.07 | -5.38% | 7 | 696 |
| 19.28 | 0.00 | - | 1 | 251 | 2024-10-18 | 1.72 | 0.00 | - | 34 | 316 |
| 19.70 | 0.00 | - | 14 | 293 | 2024-12-20 | 2.61 | -0.06 | -2.25% | 3 | 131 |
| 22.40 | +0.07 | +0.31% | 4 | 944 | 2025-01-17 | 3.05 | 0.00 | - | 5 | 1,300 |
| - | - | - | - | - | 2025-03-21 | 4.36 | 0.00 | - | 243 | 249 |
| 26.07 | +0.49 | +1.92% | 1 | 35 | 2025-06-20 | 5.20 | -0.40 | -7.14% | 27 | 503 |
| 29.33 | -0.41 | -1.38% | 1 | 243 | 2026-01-16 | 7.60 | +0.10 | +1.33% | 36 | 228 |
© 2024 Yahoo. Tutti i diritti riservati.