Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,56 +1.449,35 (+2,41%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | 0.00 | - | 2 | 67 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 10 | 241 |
| 9.49 | 0.00 | - | 1 | 26 | 2024-05-31 | 0.08 | 0.00 | - | 13 | 2,290 |
| 11.65 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.14 | 0.00 | - | 19 | 335 |
| 10.65 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.23 | -0.05 | -17.86% | 6 | 15 |
| 12.58 | -0.01 | -0.08% | 25 | 3,592 | 2024-06-21 | 0.33 | +0.06 | +22.22% | 6 | 6,780 |
| 11.19 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.35 | 0.00 | - | 6 | 10 |
| 13.62 | +0.53 | +4.05% | 1 | 1,769 | 2024-07-19 | 0.84 | +0.04 | +5.00% | 223 | 2,241 |
| 15.05 | +0.30 | +2.03% | 1 | 502 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 697 |
| 13.15 | 0.00 | - | 1 | 511 | 2024-10-18 | 2.50 | -0.12 | -4.58% | 14 | 261 |
| 15.72 | 0.00 | - | 10 | 265 | 2024-12-20 | 3.70 | 0.00 | - | 17 | 272 |
| 18.40 | 0.00 | - | 4 | 2,334 | 2025-01-17 | 4.00 | 0.00 | - | 28 | 1,978 |
| 19.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 7.14 | 0.00 | - | - | 1 |
| 20.35 | 0.00 | - | 1 | 121 | 2025-06-20 | 6.45 | -0.51 | -7.33% | 6 | 686 |
| 25.75 | 0.00 | - | 4 | 192 | 2026-01-16 | 8.90 | -0.05 | -0.56% | 17 | 268 |
© 2024 Yahoo. Tutti i diritti riservati.