Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 147 | 755 | 2024-06-28 | 8.75 | 0.00 | - | 3 | 2 |
| 0.10 | -0.05 | -33.33% | 59 | 1,300 | 2024-07-05 | 11.50 | 0.00 | - | 2 | 12 |
| 0.57 | +0.07 | +14.00% | 1,209 | 7,372 | 2024-07-12 | 10.93 | 0.00 | - | 1 | 6 |
| 0.73 | +0.04 | +5.80% | 696 | 2,619 | 2024-07-19 | 7.90 | -2.55 | -24.40% | 3 | 991 |
| 1.07 | +0.16 | +17.58% | 26 | 139 | 2024-07-26 | 9.65 | 0.00 | - | 1 | 7 |
| 1.27 | -0.10 | -7.30% | 5 | 32 | 2024-08-02 | - | - | - | - | - |
| 1.51 | -0.17 | -10.12% | 224 | 420 | 2024-08-16 | 9.60 | 0.00 | - | 3 | 267 |
| 2.69 | +0.22 | +8.91% | 39 | 2,401 | 2024-09-20 | 10.05 | 0.00 | - | 2 | 609 |
| 3.72 | -0.18 | -4.62% | 75 | 715 | 2024-10-18 | 10.05 | -2.63 | -20.74% | 1 | 350 |
| 5.50 | +0.30 | +5.77% | 31 | 970 | 2024-12-20 | 11.20 | +0.20 | +1.82% | 2 | 353 |
| 6.15 | +0.20 | +3.36% | 16 | 2,720 | 2025-01-17 | 10.80 | -0.70 | -6.09% | 2 | 1,172 |
| 7.60 | +0.27 | +3.68% | 19 | 622 | 2025-03-21 | 12.80 | 0.00 | - | 6 | 13 |
| 9.37 | -0.28 | -2.90% | 1 | 127 | 2025-06-20 | 13.94 | 0.00 | - | 1 | 257 |
| 12.30 | 0.00 | - | 1 | 200 | 2026-01-16 | 16.40 | 0.00 | - | 10 | 404 |
© 2024 Yahoo. Tutti i diritti riservati.