Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.184,77 +122,27 (+0,20%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 219 | 2024-06-28 | 13.82 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 36 | 1,516 | 2024-07-05 | 14.90 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 269 | 1,917 | 2024-07-12 | 8.90 | 0.00 | - | 1 | 0 |
| 0.25 | -0.04 | -13.79% | 759 | 4,420 | 2024-07-19 | 13.39 | -0.10 | -0.74% | 1 | 55 |
| 0.33 | 0.00 | - | 21 | 33 | 2024-07-26 | 11.80 | 0.00 | - | - | 0 |
| 0.80 | +0.12 | +17.65% | 126 | 2,967 | 2024-08-16 | 16.95 | 0.00 | - | 110 | 111 |
| 1.50 | +0.15 | +11.11% | 31 | 1,880 | 2024-09-20 | 13.15 | -3.19 | -19.52% | 1 | 333 |
| 2.45 | +0.42 | +20.69% | 5 | 713 | 2024-10-18 | 15.11 | 0.00 | - | 3 | 321 |
| 3.71 | +0.16 | +4.51% | 23 | 490 | 2024-12-20 | 17.06 | 0.00 | - | 35 | 560 |
| 4.30 | +0.25 | +6.17% | 175 | 3,099 | 2025-01-17 | 14.49 | -0.56 | -3.72% | 3 | 2,447 |
| 6.15 | +0.90 | +17.14% | 14 | 592 | 2025-03-21 | 14.70 | -3.50 | -19.23% | 2 | 778 |
| 7.18 | 0.00 | - | 2 | 455 | 2025-06-20 | 10.70 | 0.00 | - | 2 | 691 |
| 10.60 | 0.00 | - | 24 | 231 | 2026-01-16 | 19.00 | 0.00 | - | 4 | 226 |
© 2024 Yahoo. Tutti i diritti riservati.