Italia markets closed
Dow Jones
39.866,07 +59,30 (+0,15%) Nasdaq
16.794,28 -0,59 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.708,67 +2.759,11 (+4,45%) CMC Crypto 200
1.526,53 +37,99 (+2,55%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 35 | 670 | 2024-05-24 | 4.60 | 0.00 | - | 11 | 7 |
| 0.25 | -0.04 | -13.79% | 5 | 679 | 2024-05-31 | 3.50 | 0.00 | - | 3 | 27 |
| 0.56 | +0.03 | +5.66% | 38 | 1,322 | 2024-06-07 | 5.95 | 0.00 | - | 2 | 101 |
| 0.49 | -0.20 | -28.99% | 6 | 312 | 2024-06-14 | 6.10 | 0.00 | - | 2 | 2 |
| 0.91 | +0.11 | +13.75% | 115 | 6,639 | 2024-06-21 | 5.72 | 0.00 | - | 2 | 253 |
| 1.45 | +0.30 | +26.09% | 10 | 39 | 2024-06-28 | - | - | - | - | - |
| 2.24 | +0.08 | +3.70% | 56 | 3,626 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 22 |
| 3.35 | +0.10 | +3.08% | 11 | 27 | 2024-08-16 | - | - | - | - | - |
| 4.70 | +0.54 | +12.98% | 1 | 920 | 2024-09-20 | 8.00 | 0.00 | - | 22 | 110 |
| 5.30 | 0.00 | - | 25 | 795 | 2024-10-18 | 8.85 | 0.00 | - | 10 | 13 |
| 7.28 | +0.03 | +0.41% | 4 | 494 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 6 |
| 7.85 | 0.00 | - | 13 | 1,338 | 2025-01-17 | 9.80 | -0.20 | -2.00% | 2 | 718 |
| 10.85 | 0.00 | - | 1 | 705 | 2025-03-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 58 | 902 | 2025-06-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 6 | 315 | 2026-01-16 | 14.95 | -0.65 | -4.17% | 4 | 207 |
© 2024 Yahoo. Tutti i diritti riservati.